IFGL Refracto என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
10 April, 2017	228.00	245.00	228.00	243.65
07 April, 2017	224.00	228.00	221.30	224.60
06 April, 2017	219.05	227.80	217.55	225.50
05 April, 2017	218.00	228.00	216.50	221.15
03 April, 2017	209.35	227.80	209.35	219.95
31 March, 2017	224.00	226.00	215.05	216.10
30 March, 2017	211.85	235.00	210.10	224.10
29 March, 2017	200.00	211.00	200.00	201.40
28 March, 2017	192.20	200.50	192.20	195.00
27 March, 2017	194.15	198.90	187.65	193.60
24 March, 2017	197.00	199.95	193.20	194.15
23 March, 2017	205.85	205.85	195.10	197.00
22 March, 2017	192.50	203.35	192.50	200.00
21 March, 2017	202.55	206.65	196.00	196.90
20 March, 2017	208.30	209.00	200.50	206.70
17 March, 2017	200.00	203.90	200.00	203.15

முதல் முன்பு 1 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article