Indian Bank பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
21 April, 2026	933.00	942.10	918.40	921.10
20 April, 2026	947.95	955.10	925.65	929.10
17 April, 2026	938.25	944.95	930.05	938.95
16 April, 2026	952.15	954.35	929.60	940.70
15 April, 2026	980.00	1,000.05	942.00	945.40
13 April, 2026	944.85	970.00	930.25	966.50
10 April, 2026	953.60	971.70	947.90	968.40
09 April, 2026	953.45	972.00	939.30	941.45
08 April, 2026	939.85	959.60	934.20	956.65
07 April, 2026	897.25	906.20	879.80	904.60
06 April, 2026	873.35	904.15	864.25	900.10
02 April, 2026	865.95	874.85	844.40	870.55
01 April, 2026	882.00	890.90	862.10	888.10
30 March, 2026	859.85	865.50	839.00	845.95
27 March, 2026	891.90	904.10	868.00	871.30
25 March, 2026	881.55	920.20	881.55	909.70
24 March, 2026	847.50	876.65	847.50	871.45
23 March, 2026	872.05	872.05	830.45	839.45
20 March, 2026	915.60	915.60	865.15	878.15
19 March, 2026	840.25	872.90	840.25	860.10

முதல் முன்பு 1 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article