Indian Hotels Co. பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
13 November, 2026	882.00	898.55	877.65	890.00
12 November, 2026	883.70	887.80	870.00	882.00
11 November, 2026	896.20	902.95	865.65	872.00
09 November, 2026	888.95	943.50	873.90	890.00
08 November, 2026	895.15	899.00	885.00	885.10
06 November, 2026	887.50	892.40	873.00	888.25
05 November, 2026	860.00	874.75	851.45	874.40
04 November, 2026	839.00	847.70	828.95	847.70
03 November, 2026	828.00	834.00	824.60	834.00
02 November, 2026	819.00	830.40	817.15	820.75
30 October, 2026	807.00	824.00	807.00	814.00
29 October, 2026	802.00	816.00	802.00	809.00
28 October, 2026	811.00	815.25	801.60	807.00
27 October, 2026	793.80	812.00	790.55	812.00
26 October, 2026	779.55	795.65	764.50	793.50
23 October, 2026	784.75	794.00	765.00	784.00
22 October, 2026	761.30	794.75	748.50	783.30
21 October, 2026	761.10	767.55	743.50	752.00
19 October, 2026	774.80	775.50	756.95	760.00
16 October, 2026	744.30	776.25	744.20	772.00

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article