| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 09 March, 2026 | 613.95 | 597.00 | 610.10 | 611.70 |
| 06 March, 2026 | 629.75 | 618.80 | 624.65 | 623.85 |
| 05 March, 2026 | 641.85 | 614.10 | 638.00 | 629.70 |
| 04 March, 2026 | 643.05 | 630.00 | 640.00 | 633.75 |
| 02 March, 2026 | 662.10 | 640.25 | 645.30 | 651.00 |
| 27 February, 2026 | 685.00 | 665.25 | 685.00 | 667.05 |
| 26 February, 2026 | 682.05 | 672.95 | 676.70 | 680.95 |
| 25 February, 2026 | 682.90 | 671.25 | 678.00 | 676.70 |
| 24 February, 2026 | 679.10 | 668.30 | 669.10 | 676.15 |
| 23 February, 2026 | 683.10 | 672.10 | 681.05 | 675.10 |
| 20 February, 2026 | 680.50 | 665.00 | 671.00 | 674.95 |
| 19 February, 2026 | 697.00 | 668.10 | 695.95 | 672.10 |
| 18 February, 2026 | 696.90 | 682.30 | 683.00 | 695.10 |
| 17 February, 2026 | 699.00 | 685.70 | 691.00 | 687.75 |
| 16 February, 2026 | 703.45 | 685.45 | 699.90 | 691.00 |
| 13 February, 2026 | 707.00 | 683.40 | 707.00 | 699.90 |
| 12 February, 2026 | 713.90 | 696.20 | 707.00 | 712.00 |
| 11 February, 2026 | 708.60 | 698.50 | 703.45 | 707.55 |
| 10 February, 2026 | 706.90 | 693.00 | 700.00 | 702.55 |
| 10 February, 2026 | 706.90 | 693.00 | 700.00 | 702.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article