Indian Hotels Co. என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
09 March, 2026 613.95 597.00 610.10 611.70
06 March, 2026 629.75 618.80 624.65 623.85
05 March, 2026 641.85 614.10 638.00 629.70
04 March, 2026 643.05 630.00 640.00 633.75
02 March, 2026 662.10 640.25 645.30 651.00
27 February, 2026 685.00 665.25 685.00 667.05
26 February, 2026 682.05 672.95 676.70 680.95
25 February, 2026 682.90 671.25 678.00 676.70
24 February, 2026 679.10 668.30 669.10 676.15
23 February, 2026 683.10 672.10 681.05 675.10
20 February, 2026 680.50 665.00 671.00 674.95
19 February, 2026 697.00 668.10 695.95 672.10
18 February, 2026 696.90 682.30 683.00 695.10
17 February, 2026 699.00 685.70 691.00 687.75
16 February, 2026 703.45 685.45 699.90 691.00
13 February, 2026 707.00 683.40 707.00 699.90
12 February, 2026 713.90 696.20 707.00 712.00
11 February, 2026 708.60 698.50 703.45 707.55
10 February, 2026 706.90 693.00 700.00 702.55
10 February, 2026 706.90 693.00 700.00 702.55

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+