| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 1,576.00 | 1,459.50 | 1,470.00 | 1,546.10 |
| 07 May, 2026 | 1,505.00 | 1,444.15 | 1,458.70 | 1,466.85 |
| 06 May, 2026 | 1,458.95 | 1,405.35 | 1,440.00 | 1,449.20 |
| 05 May, 2026 | 1,464.45 | 1,406.00 | 1,425.55 | 1,422.00 |
| 04 May, 2026 | 1,525.95 | 1,383.00 | 1,513.15 | 1,432.50 |
| 30 April, 2026 | 1,658.35 | 1,491.65 | 1,654.95 | 1,500.75 |
| 29 April, 2026 | 1,674.90 | 1,601.00 | 1,657.65 | 1,656.10 |
| 28 April, 2026 | 1,651.90 | 1,522.20 | 1,552.15 | 1,632.05 |
| 27 April, 2026 | 1,559.00 | 1,505.50 | 1,529.75 | 1,529.10 |
| 24 April, 2026 | 1,585.00 | 1,485.00 | 1,582.60 | 1,502.30 |
| 23 April, 2026 | 1,563.00 | 1,503.55 | 1,539.45 | 1,550.10 |
| 22 April, 2026 | 1,545.00 | 1,508.15 | 1,513.55 | 1,519.25 |
| 21 April, 2026 | 1,552.35 | 1,476.90 | 1,543.95 | 1,499.50 |
| 20 April, 2026 | 1,564.50 | 1,510.25 | 1,554.95 | 1,531.15 |
| 17 April, 2026 | 1,581.80 | 1,551.55 | 1,551.55 | 1,566.85 |
| 16 April, 2026 | 1,573.55 | 1,414.85 | 1,414.85 | 1,552.55 |
| 15 April, 2026 | 1,431.45 | 1,386.10 | 1,392.10 | 1,417.65 |
| 13 April, 2026 | 1,418.15 | 1,364.60 | 1,364.60 | 1,387.90 |
| 10 April, 2026 | 1,410.00 | 1,379.00 | 1,383.85 | 1,400.05 |
| 09 April, 2026 | 1,390.15 | 1,340.90 | 1,358.95 | 1,368.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article