| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 09 March, 2026 | 1,202.20 | 1,157.40 | 1,177.10 | 1,178.00 |
| 06 March, 2026 | 1,237.50 | 1,186.80 | 1,198.80 | 1,207.40 |
| 05 March, 2026 | 1,206.20 | 1,152.30 | 1,152.30 | 1,192.50 |
| 04 March, 2026 | 1,232.30 | 1,166.00 | 1,226.00 | 1,170.40 |
| 02 March, 2026 | 1,322.70 | 1,181.00 | 1,181.00 | 1,242.40 |
| 27 February, 2026 | 1,280.00 | 1,256.40 | 1,274.90 | 1,265.10 |
| 26 February, 2026 | 1,291.80 | 1,262.50 | 1,271.80 | 1,274.90 |
| 25 February, 2026 | 1,295.00 | 1,242.10 | 1,250.10 | 1,271.80 |
| 24 February, 2026 | 1,253.50 | 1,211.00 | 1,230.00 | 1,245.10 |
| 23 February, 2026 | 1,279.30 | 1,230.00 | 1,271.90 | 1,234.80 |
| 20 February, 2026 | 1,297.60 | 1,254.60 | 1,297.60 | 1,267.90 |
| 19 February, 2026 | 1,385.40 | 1,308.80 | 1,364.40 | 1,317.10 |
| 18 February, 2026 | 1,396.90 | 1,348.00 | 1,372.80 | 1,362.50 |
| 17 February, 2026 | 1,415.90 | 1,345.00 | 1,414.00 | 1,361.00 |
| 16 February, 2026 | 1,431.30 | 1,400.70 | 1,420.00 | 1,410.70 |
| 13 February, 2026 | 1,468.00 | 1,421.10 | 1,441.10 | 1,439.70 |
| 12 February, 2026 | 1,477.70 | 1,435.00 | 1,441.10 | 1,459.40 |
| 11 February, 2026 | 1,463.90 | 1,402.10 | 1,442.00 | 1,446.00 |
| 10 February, 2026 | 1,471.40 | 1,412.20 | 1,459.10 | 1,431.20 |
| 10 February, 2026 | 1,471.40 | 1,412.20 | 1,459.10 | 1,431.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article