| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 April, 2026 | 144.15 | 141.90 | 142.35 | 143.00 |
| 09 April, 2026 | 143.10 | 140.35 | 143.00 | 141.60 |
| 08 April, 2026 | 145.55 | 141.10 | 145.55 | 143.40 |
| 07 April, 2026 | 134.85 | 131.60 | 133.00 | 134.50 |
| 06 April, 2026 | 134.75 | 130.55 | 134.20 | 134.10 |
| 02 April, 2026 | 134.70 | 130.30 | 134.35 | 134.35 |
| 01 April, 2026 | 139.90 | 134.50 | 139.70 | 135.70 |
| 30 March, 2026 | 138.60 | 134.00 | 136.25 | 135.50 |
| 27 March, 2026 | 144.15 | 137.40 | 142.45 | 137.75 |
| 25 March, 2026 | 142.00 | 139.00 | 142.00 | 140.65 |
| 24 March, 2026 | 142.80 | 137.00 | 142.80 | 138.40 |
| 23 March, 2026 | 142.75 | 137.70 | 142.00 | 138.05 |
| 20 March, 2026 | 148.00 | 143.20 | 143.20 | 144.70 |
| 19 March, 2026 | 146.65 | 142.05 | 145.75 | 142.70 |
| 18 March, 2026 | 149.05 | 146.05 | 146.70 | 148.50 |
| 17 March, 2026 | 149.85 | 145.45 | 149.20 | 146.65 |
| 16 March, 2026 | 154.55 | 146.85 | 154.00 | 149.20 |
| 13 March, 2026 | 160.30 | 155.80 | 160.15 | 156.50 |
| 12 March, 2026 | 162.25 | 154.10 | 157.75 | 160.15 |
| 11 March, 2026 | 163.00 | 159.75 | 160.95 | 160.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article