| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 146.30 | 144.19 | 145.80 | 144.69 |
| 07 May, 2026 | 149.30 | 145.13 | 148.90 | 146.89 |
| 06 May, 2026 | 148.75 | 143.22 | 143.50 | 148.21 |
| 05 May, 2026 | 142.62 | 140.50 | 142.00 | 142.14 |
| 04 May, 2026 | 144.42 | 142.00 | 143.50 | 142.26 |
| 30 April, 2026 | 143.40 | 141.12 | 142.50 | 142.25 |
| 29 April, 2026 | 147.29 | 143.94 | 146.11 | 144.19 |
| 28 April, 2026 | 146.19 | 144.31 | 146.15 | 145.39 |
| 27 April, 2026 | 146.60 | 143.69 | 144.00 | 146.26 |
| 24 April, 2026 | 145.60 | 142.90 | 145.00 | 143.47 |
| 23 April, 2026 | 147.35 | 145.10 | 146.40 | 145.48 |
| 22 April, 2026 | 147.90 | 146.10 | 146.44 | 147.36 |
| 21 April, 2026 | 148.34 | 147.00 | 147.06 | 147.31 |
| 20 April, 2026 | 147.87 | 144.30 | 145.01 | 146.87 |
| 17 April, 2026 | 146.33 | 143.41 | 144.40 | 145.88 |
| 16 April, 2026 | 146.43 | 143.50 | 146.00 | 144.19 |
| 15 April, 2026 | 145.67 | 144.10 | 144.95 | 145.22 |
| 13 April, 2026 | 141.40 | 137.56 | 139.10 | 141.08 |
| 10 April, 2026 | 144.10 | 141.91 | 142.26 | 142.96 |
| 09 April, 2026 | 142.89 | 140.50 | 142.89 | 141.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article