| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 315.45 | 306.60 | 310.75 | 311.25 |
| 27 May, 2026 | 314.10 | 309.45 | 310.45 | 312.25 |
| 26 May, 2026 | 316.00 | 308.55 | 309.10 | 309.85 |
| 25 May, 2026 | 312.75 | 302.20 | 302.20 | 311.30 |
| 22 May, 2026 | 311.00 | 298.05 | 310.80 | 303.45 |
| 21 May, 2026 | 318.70 | 305.60 | 306.00 | 306.90 |
| 20 May, 2026 | 315.70 | 303.10 | 303.10 | 305.90 |
| 19 May, 2026 | 308.10 | 298.25 | 302.05 | 305.95 |
| 18 May, 2026 | 300.00 | 278.65 | 290.00 | 297.90 |
| 15 May, 2026 | 290.95 | 280.65 | 284.00 | 290.10 |
| 14 May, 2026 | 288.35 | 278.85 | 283.75 | 284.50 |
| 13 May, 2026 | 287.20 | 280.15 | 280.15 | 283.65 |
| 12 May, 2026 | 292.10 | 281.05 | 290.85 | 282.40 |
| 11 May, 2026 | 304.00 | 291.30 | 300.55 | 295.45 |
| 08 May, 2026 | 311.60 | 290.00 | 290.00 | 306.05 |
| 07 May, 2026 | 296.45 | 290.20 | 294.00 | 291.25 |
| 06 May, 2026 | 292.95 | 285.25 | 291.05 | 289.90 |
| 05 May, 2026 | 296.30 | 287.65 | 293.95 | 291.20 |
| 04 May, 2026 | 304.40 | 275.75 | 275.75 | 296.35 |
| 30 April, 2026 | 280.60 | 266.90 | 271.20 | 276.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article