| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 June, 2026 | 407.00 | 383.75 | 406.35 | 394.60 |
| 18 June, 2026 | 410.50 | 343.10 | 352.35 | 405.85 |
| 17 June, 2026 | 346.45 | 339.90 | 343.85 | 342.10 |
| 16 June, 2026 | 351.10 | 341.30 | 350.20 | 343.85 |
| 15 June, 2026 | 355.70 | 346.15 | 354.75 | 349.60 |
| 12 June, 2026 | 345.00 | 322.55 | 327.00 | 344.45 |
| 11 June, 2026 | 326.65 | 317.15 | 323.25 | 324.10 |
| 10 June, 2026 | 341.50 | 322.30 | 336.35 | 325.85 |
| 09 June, 2026 | 340.90 | 321.30 | 321.80 | 336.50 |
| 08 June, 2026 | 334.75 | 315.00 | 320.00 | 321.80 |
| 05 June, 2026 | 337.55 | 325.00 | 333.10 | 328.60 |
| 04 June, 2026 | 345.85 | 331.75 | 342.75 | 333.10 |
| 03 June, 2026 | 360.40 | 341.75 | 343.45 | 344.65 |
| 02 June, 2026 | 355.80 | 327.00 | 334.40 | 346.25 |
| 01 June, 2026 | 353.90 | 318.90 | 324.00 | 334.75 |
| 29 May, 2026 | 316.00 | 305.95 | 312.00 | 312.10 |
| 27 May, 2026 | 314.70 | 309.40 | 309.75 | 311.75 |
| 26 May, 2026 | 316.15 | 308.30 | 310.25 | 309.75 |
| 25 May, 2026 | 313.10 | 302.20 | 303.50 | 310.20 |
| 22 May, 2026 | 312.00 | 298.35 | 307.10 | 302.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article