| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 27 April, 2026 | 273.20 | 263.61 | 264.25 | 267.94 |
| 24 April, 2026 | 269.90 | 259.80 | 269.90 | 263.29 |
| 23 April, 2026 | 275.15 | 266.50 | 274.44 | 267.46 |
| 22 April, 2026 | 275.90 | 271.25 | 273.16 | 274.44 |
| 21 April, 2026 | 282.00 | 269.07 | 269.95 | 273.16 |
| 20 April, 2026 | 287.41 | 266.10 | 275.51 | 268.21 |
| 17 April, 2026 | 278.75 | 269.32 | 270.45 | 275.85 |
| 16 April, 2026 | 273.56 | 257.43 | 267.70 | 269.56 |
| 15 April, 2026 | 264.50 | 247.68 | 248.95 | 262.79 |
| 13 April, 2026 | 247.78 | 240.11 | 244.20 | 243.29 |
| 10 April, 2026 | 252.50 | 244.35 | 244.35 | 248.56 |
| 09 April, 2026 | 256.95 | 242.50 | 251.00 | 243.46 |
| 08 April, 2026 | 261.08 | 248.40 | 261.08 | 249.43 |
| 07 April, 2026 | 257.30 | 246.00 | 250.50 | 246.76 |
| 06 April, 2026 | 254.95 | 243.61 | 250.00 | 254.19 |
| 02 April, 2026 | 249.50 | 238.15 | 243.25 | 247.47 |
| 01 April, 2026 | 263.83 | 245.00 | 259.00 | 246.38 |
| 30 March, 2026 | 262.75 | 243.00 | 250.00 | 249.55 |
| 27 March, 2026 | 259.55 | 242.70 | 252.65 | 255.90 |
| 25 March, 2026 | 271.90 | 250.45 | 252.00 | 258.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article