| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 316.00 | 305.95 | 312.00 | 312.10 |
| 27 May, 2026 | 314.70 | 309.40 | 309.75 | 311.75 |
| 26 May, 2026 | 316.15 | 308.30 | 310.25 | 309.75 |
| 25 May, 2026 | 313.10 | 302.20 | 303.50 | 310.20 |
| 22 May, 2026 | 312.00 | 298.35 | 307.10 | 302.90 |
| 21 May, 2026 | 318.85 | 305.50 | 307.95 | 307.05 |
| 20 May, 2026 | 316.00 | 301.00 | 304.85 | 305.50 |
| 19 May, 2026 | 308.70 | 299.00 | 299.95 | 306.20 |
| 18 May, 2026 | 300.00 | 277.95 | 288.85 | 298.35 |
| 15 May, 2026 | 291.00 | 280.30 | 284.10 | 290.20 |
| 14 May, 2026 | 286.45 | 278.55 | 284.30 | 284.10 |
| 13 May, 2026 | 287.60 | 280.40 | 281.50 | 283.45 |
| 12 May, 2026 | 294.40 | 280.00 | 294.40 | 281.50 |
| 11 May, 2026 | 303.90 | 291.55 | 301.45 | 294.80 |
| 08 May, 2026 | 311.85 | 290.00 | 290.00 | 306.00 |
| 07 May, 2026 | 296.30 | 290.05 | 290.35 | 291.10 |
| 06 May, 2026 | 292.85 | 285.25 | 292.85 | 290.35 |
| 05 May, 2026 | 296.95 | 287.55 | 294.35 | 290.75 |
| 04 May, 2026 | 304.85 | 276.55 | 277.85 | 295.40 |
| 30 April, 2026 | 281.04 | 266.40 | 270.00 | 277.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article