தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
23 January, 2024 | 1,547.95 | 1,429.00 | 1,534.90 | 1,443.95 |
20 January, 2024 | 1,576.90 | 1,530.10 | 1,576.90 | 1,534.05 |
19 January, 2024 | 1,625.45 | 1,550.00 | 1,618.95 | 1,560.85 |
18 January, 2024 | 1,638.90 | 1,595.00 | 1,636.60 | 1,613.15 |
17 January, 2024 | 1,675.50 | 1,632.00 | 1,659.95 | 1,643.00 |
16 January, 2024 | 1,692.00 | 1,663.20 | 1,687.15 | 1,667.00 |
15 January, 2024 | 1,694.35 | 1,669.00 | 1,685.00 | 1,688.80 |
12 January, 2024 | 1,677.60 | 1,647.60 | 1,664.85 | 1,673.30 |
11 January, 2024 | 1,668.15 | 1,640.95 | 1,640.95 | 1,658.20 |
10 January, 2024 | 1,642.70 | 1,620.05 | 1,620.10 | 1,640.85 |
09 January, 2024 | 1,643.45 | 1,621.85 | 1,629.25 | 1,624.50 |
08 January, 2024 | 1,649.55 | 1,621.95 | 1,631.55 | 1,626.75 |
05 January, 2024 | 1,655.75 | 1,630.00 | 1,655.75 | 1,642.60 |
04 January, 2024 | 1,654.95 | 1,593.60 | 1,600.65 | 1,647.65 |
03 January, 2024 | 1,605.00 | 1,558.50 | 1,570.15 | 1,601.60 |
02 January, 2024 | 1,599.85 | 1,570.05 | 1,599.85 | 1,575.00 |
01 January, 2024 | 1,611.00 | 1,592.30 | 1,594.05 | 1,600.30 |
29 December, 2023 | 1,618.70 | 1,587.65 | 1,615.00 | 1,598.05 |
28 December, 2023 | 1,618.80 | 1,592.10 | 1,600.00 | 1,610.20 |
27 December, 2023 | 1,600.00 | 1,569.25 | 1,571.55 | 1,596.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article