தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
13 December, 2019 | 1,493.95 | 1,449.75 | 1,449.75 | 1,485.40 |
12 December, 2019 | 1,451.00 | 1,421.20 | 1,424.25 | 1,444.15 |
11 December, 2019 | 1,432.00 | 1,396.15 | 1,418.70 | 1,420.65 |
10 December, 2019 | 1,461.50 | 1,408.60 | 1,460.00 | 1,411.60 |
09 December, 2019 | 1,484.85 | 1,445.35 | 1,457.00 | 1,450.00 |
06 December, 2019 | 1,518.65 | 1,456.00 | 1,517.00 | 1,465.85 |
05 December, 2019 | 1,548.90 | 1,506.90 | 1,544.30 | 1,509.75 |
04 December, 2019 | 1,554.00 | 1,523.00 | 1,538.40 | 1,544.30 |
03 December, 2019 | 1,580.00 | 1,532.90 | 1,579.20 | 1,544.70 |
02 December, 2019 | 1,596.55 | 1,561.20 | 1,592.00 | 1,576.00 |
29 November, 2019 | 1,581.60 | 1,552.05 | 1,556.00 | 1,569.10 |
28 November, 2019 | 1,575.80 | 1,520.00 | 1,526.00 | 1,568.25 |
27 November, 2019 | 1,537.40 | 1,508.00 | 1,519.00 | 1,526.35 |
26 November, 2019 | 1,521.50 | 1,480.50 | 1,495.00 | 1,515.90 |
25 November, 2019 | 1,499.15 | 1,446.15 | 1,446.15 | 1,496.85 |
22 November, 2019 | 1,460.80 | 1,437.00 | 1,449.95 | 1,446.15 |
21 November, 2019 | 1,502.05 | 1,437.60 | 1,480.10 | 1,446.15 |
20 November, 2019 | 1,478.75 | 1,402.00 | 1,402.00 | 1,469.30 |
19 November, 2019 | 1,409.00 | 1,374.55 | 1,382.00 | 1,392.75 |
18 November, 2019 | 1,379.90 | 1,359.50 | 1,361.40 | 1,374.40 |