தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
17 January, 2024 | 1,677.05 | 1,631.85 | 1,650.00 | 1,643.90 |
16 January, 2024 | 1,691.75 | 1,663.05 | 1,688.85 | 1,667.05 |
15 January, 2024 | 1,694.50 | 1,668.05 | 1,684.80 | 1,688.85 |
12 January, 2024 | 1,677.85 | 1,647.40 | 1,657.85 | 1,674.00 |
11 January, 2024 | 1,668.20 | 1,642.55 | 1,643.95 | 1,657.85 |
10 January, 2024 | 1,642.75 | 1,620.00 | 1,620.00 | 1,640.15 |
09 January, 2024 | 1,643.90 | 1,621.00 | 1,631.95 | 1,625.10 |
08 January, 2024 | 1,650.05 | 1,622.00 | 1,633.00 | 1,627.10 |
05 January, 2024 | 1,654.00 | 1,629.00 | 1,654.00 | 1,643.20 |
04 January, 2024 | 1,655.00 | 1,593.00 | 1,593.00 | 1,648.55 |
03 January, 2024 | 1,604.95 | 1,558.00 | 1,575.50 | 1,601.15 |
02 January, 2024 | 1,598.25 | 1,570.00 | 1,594.10 | 1,575.60 |
01 January, 2024 | 1,611.40 | 1,591.80 | 1,598.95 | 1,598.85 |
29 December, 2023 | 1,618.90 | 1,587.05 | 1,615.00 | 1,598.95 |
28 December, 2023 | 1,618.70 | 1,592.00 | 1,600.00 | 1,610.55 |
27 December, 2023 | 1,600.00 | 1,567.30 | 1,573.15 | 1,597.45 |
26 December, 2023 | 1,582.75 | 1,557.00 | 1,562.95 | 1,570.80 |
22 December, 2023 | 1,591.10 | 1,557.90 | 1,574.30 | 1,562.35 |
21 December, 2023 | 1,574.00 | 1,527.55 | 1,542.10 | 1,570.00 |
20 December, 2023 | 1,581.00 | 1,549.50 | 1,578.00 | 1,556.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article