தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
24 November, 2023 | 1,491.90 | 1,474.00 | 1,491.45 | 1,476.20 |
23 November, 2023 | 1,496.25 | 1,470.45 | 1,475.00 | 1,486.10 |
22 November, 2023 | 1,505.50 | 1,458.95 | 1,500.00 | 1,470.40 |
21 November, 2023 | 1,507.45 | 1,494.10 | 1,505.50 | 1,502.05 |
20 November, 2023 | 1,509.45 | 1,490.70 | 1,498.90 | 1,504.80 |
17 November, 2023 | 1,509.00 | 1,485.55 | 1,490.55 | 1,498.45 |
16 November, 2023 | 1,506.60 | 1,493.00 | 1,500.00 | 1,498.65 |
15 November, 2023 | 1,538.50 | 1,490.25 | 1,538.50 | 1,493.95 |
13 November, 2023 | 1,516.00 | 1,496.15 | 1,502.00 | 1,509.60 |
12 November, 2023 | 1,507.90 | 1,495.40 | 1,503.55 | 1,502.10 |
10 November, 2023 | 1,509.45 | 1,493.15 | 1,499.95 | 1,498.80 |
09 November, 2023 | 1,516.30 | 1,484.85 | 1,488.95 | 1,507.35 |
08 November, 2023 | 1,495.95 | 1,481.25 | 1,493.95 | 1,488.95 |
07 November, 2023 | 1,490.45 | 1,464.25 | 1,469.55 | 1,486.40 |
06 November, 2023 | 1,471.90 | 1,456.00 | 1,463.00 | 1,470.25 |
03 November, 2023 | 1,475.00 | 1,448.00 | 1,471.00 | 1,450.25 |
02 November, 2023 | 1,479.95 | 1,439.10 | 1,447.00 | 1,461.20 |
01 November, 2023 | 1,445.60 | 1,427.15 | 1,443.90 | 1,432.60 |
31 October, 2023 | 1,460.00 | 1,436.55 | 1,456.00 | 1,441.30 |
30 October, 2023 | 1,460.90 | 1,428.00 | 1,440.00 | 1,454.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article