நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்
IndusInd Bank என்எஸ்இ விலை வரலாறு
தேதி |
திற |
உயர்வு |
குறைவு |
அளவு |
30 January, 2024 |
1,544.45 |
1,510.05 |
1,530.00 |
1,519.90 |
29 January, 2024 |
1,537.75 |
1,515.35 |
1,523.00 |
1,526.80 |
25 January, 2024 |
1,543.95 |
1,488.60 |
1,490.00 |
1,512.00 |
24 January, 2024 |
1,495.80 |
1,442.00 |
1,459.95 |
1,490.85 |
23 January, 2024 |
1,547.90 |
1,428.05 |
1,535.00 |
1,441.70 |
20 January, 2024 |
1,571.90 |
1,530.00 |
1,570.00 |
1,535.35 |
19 January, 2024 |
1,631.75 |
1,550.20 |
1,622.70 |
1,561.10 |
18 January, 2024 |
1,639.60 |
1,595.10 |
1,634.95 |
1,612.90 |
17 January, 2024 |
1,677.05 |
1,631.85 |
1,650.00 |
1,643.90 |
16 January, 2024 |
1,691.75 |
1,663.05 |
1,688.85 |
1,667.05 |
15 January, 2024 |
1,694.50 |
1,668.05 |
1,684.80 |
1,688.85 |
12 January, 2024 |
1,677.85 |
1,647.40 |
1,657.85 |
1,674.00 |
11 January, 2024 |
1,668.20 |
1,642.55 |
1,643.95 |
1,657.85 |
10 January, 2024 |
1,642.75 |
1,620.00 |
1,620.00 |
1,640.15 |
09 January, 2024 |
1,643.90 |
1,621.00 |
1,631.95 |
1,625.10 |
08 January, 2024 |
1,650.05 |
1,622.00 |
1,633.00 |
1,627.10 |
05 January, 2024 |
1,654.00 |
1,629.00 |
1,654.00 |
1,643.20 |
04 January, 2024 |
1,655.00 |
1,593.00 |
1,593.00 |
1,648.55 |
03 January, 2024 |
1,604.95 |
1,558.00 |
1,575.50 |
1,601.15 |
02 January, 2024 |
1,598.25 |
1,570.00 |
1,594.10 |
1,575.60 |