| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 July, 2026 | 5,363.75 | 5,255.05 | 5,296.80 | 5,311.05 |
| 09 July, 2026 | 5,245.15 | 5,099.00 | 5,115.15 | 5,228.60 |
| 08 July, 2026 | 5,319.00 | 5,096.00 | 5,275.65 | 5,125.55 |
| 07 July, 2026 | 5,428.45 | 5,342.40 | 5,395.00 | 5,396.45 |
| 06 July, 2026 | 5,443.10 | 5,339.75 | 5,339.75 | 5,408.65 |
| 03 July, 2026 | 5,477.65 | 5,385.00 | 5,455.15 | 5,425.40 |
| 02 July, 2026 | 5,463.20 | 5,390.70 | 5,457.60 | 5,447.25 |
| 01 July, 2026 | 5,411.00 | 5,326.10 | 5,352.35 | 5,396.55 |
| 30 June, 2026 | 5,407.95 | 5,320.00 | 5,320.20 | 5,369.70 |
| 29 June, 2026 | 5,417.30 | 5,301.90 | 5,400.00 | 5,320.20 |
| 25 June, 2026 | 5,467.00 | 5,261.20 | 5,299.20 | 5,449.65 |
| 24 June, 2026 | 5,223.70 | 4,963.10 | 4,963.10 | 5,203.50 |
| 23 June, 2026 | 5,038.95 | 4,946.00 | 5,026.35 | 4,968.85 |
| 22 June, 2026 | 5,054.50 | 4,964.50 | 5,000.55 | 5,015.45 |
| 19 June, 2026 | 5,054.45 | 4,970.00 | 5,054.45 | 5,023.85 |
| 18 June, 2026 | 5,021.00 | 4,877.00 | 4,895.00 | 5,011.70 |
| 17 June, 2026 | 4,896.35 | 4,845.00 | 4,889.65 | 4,878.30 |
| 16 June, 2026 | 4,921.75 | 4,814.70 | 4,915.00 | 4,839.80 |
| 15 June, 2026 | 4,941.95 | 4,806.00 | 4,829.00 | 4,877.85 |
| 12 June, 2026 | 4,727.40 | 4,565.20 | 4,599.85 | 4,708.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article