தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
19 April, 2024 | 3,598.95 | 3,443.00 | 3,517.65 | 3,558.80 |
18 April, 2024 | 3,678.00 | 3,574.00 | 3,658.35 | 3,589.80 |
16 April, 2024 | 3,636.00 | 3,511.55 | 3,586.30 | 3,566.70 |
15 April, 2024 | 3,693.00 | 3,553.00 | 3,616.05 | 3,595.65 |
12 April, 2024 | 3,849.45 | 3,670.30 | 3,849.45 | 3,689.85 |
10 April, 2024 | 3,815.10 | 3,680.00 | 3,689.95 | 3,796.55 |
09 April, 2024 | 3,650.40 | 3,577.15 | 3,624.10 | 3,631.65 |
08 April, 2024 | 3,611.45 | 3,506.90 | 3,540.00 | 3,599.40 |
05 April, 2024 | 3,516.55 | 3,466.90 | 3,499.70 | 3,500.40 |
04 April, 2024 | 3,520.00 | 3,460.50 | 3,500.05 | 3,481.10 |
03 April, 2024 | 3,561.25 | 3,480.15 | 3,531.75 | 3,490.85 |
02 April, 2024 | 3,648.50 | 3,554.55 | 3,608.55 | 3,565.95 |
01 April, 2024 | 3,606.55 | 3,527.35 | 3,560.85 | 3,548.05 |
28 March, 2024 | 3,573.70 | 3,515.95 | 3,559.35 | 3,544.50 |
27 March, 2024 | 3,561.95 | 3,474.45 | 3,500.10 | 3,545.05 |
26 March, 2024 | 3,509.40 | 3,303.25 | 3,320.00 | 3,492.20 |
22 March, 2024 | 3,327.55 | 3,266.65 | 3,300.05 | 3,285.50 |
21 March, 2024 | 3,296.00 | 3,243.80 | 3,269.45 | 3,290.25 |
20 March, 2024 | 3,260.00 | 3,184.10 | 3,259.45 | 3,213.65 |
19 March, 2024 | 3,339.00 | 3,222.65 | 3,256.45 | 3,232.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article