தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
25 April, 2024 | 3,829.00 | 3,727.15 | 3,739.95 | 3,812.55 |
24 April, 2024 | 3,766.35 | 3,705.00 | 3,719.90 | 3,742.20 |
23 April, 2024 | 3,733.45 | 3,673.00 | 3,722.05 | 3,702.55 |
22 April, 2024 | 3,739.95 | 3,616.90 | 3,620.05 | 3,727.00 |
19 April, 2024 | 3,598.00 | 3,441.05 | 3,505.05 | 3,560.20 |
18 April, 2024 | 3,677.50 | 3,573.25 | 3,647.00 | 3,590.10 |
16 April, 2024 | 3,636.75 | 3,512.90 | 3,589.70 | 3,570.05 |
15 April, 2024 | 3,693.25 | 3,552.00 | 3,670.30 | 3,595.65 |
12 April, 2024 | 3,830.45 | 3,670.15 | 3,830.00 | 3,693.25 |
10 April, 2024 | 3,812.85 | 3,672.10 | 3,679.70 | 3,795.30 |
09 April, 2024 | 3,651.00 | 3,572.75 | 3,614.00 | 3,634.00 |
08 April, 2024 | 3,612.00 | 3,504.90 | 3,548.00 | 3,599.80 |
05 April, 2024 | 3,518.50 | 3,462.00 | 3,515.00 | 3,499.55 |
04 April, 2024 | 3,525.00 | 3,460.00 | 3,525.00 | 3,484.05 |
03 April, 2024 | 3,563.70 | 3,480.00 | 3,522.00 | 3,490.85 |
02 April, 2024 | 3,645.00 | 3,550.50 | 3,615.00 | 3,567.80 |
01 April, 2024 | 3,606.20 | 3,525.25 | 3,569.95 | 3,548.95 |
28 March, 2024 | 3,573.80 | 3,516.00 | 3,546.00 | 3,548.65 |
27 March, 2024 | 3,561.55 | 3,471.60 | 3,514.95 | 3,546.65 |
26 March, 2024 | 3,507.95 | 3,302.35 | 3,324.00 | 3,492.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article