| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 11 June, 2026 | 4,550.00 | 4,470.00 | 4,481.00 | 4,502.40 |
| 10 June, 2026 | 4,579.50 | 4,504.50 | 4,511.00 | 4,524.90 |
| 09 June, 2026 | 4,547.90 | 4,375.00 | 4,375.00 | 4,537.60 |
| 08 June, 2026 | 4,434.00 | 4,350.00 | 4,424.90 | 4,359.70 |
| 05 June, 2026 | 4,517.80 | 4,442.40 | 4,492.00 | 4,481.30 |
| 04 June, 2026 | 4,537.00 | 4,460.70 | 4,500.00 | 4,508.80 |
| 03 June, 2026 | 4,565.00 | 4,390.00 | 4,440.10 | 4,512.10 |
| 02 June, 2026 | 4,480.20 | 4,389.20 | 4,420.00 | 4,466.10 |
| 01 June, 2026 | 4,633.90 | 4,445.80 | 4,525.00 | 4,453.30 |
| 29 May, 2026 | 4,555.00 | 4,381.20 | 4,550.00 | 4,405.00 |
| 27 May, 2026 | 4,593.20 | 4,429.90 | 4,480.00 | 4,570.00 |
| 26 May, 2026 | 4,510.50 | 4,440.00 | 4,500.00 | 4,480.80 |
| 25 May, 2026 | 4,538.00 | 4,438.70 | 4,524.10 | 4,501.90 |
| 22 May, 2026 | 4,460.00 | 4,399.60 | 4,425.10 | 4,438.60 |
| 21 May, 2026 | 4,452.20 | 4,305.00 | 4,305.00 | 4,403.00 |
| 20 May, 2026 | 4,284.00 | 4,178.00 | 4,178.00 | 4,264.60 |
| 19 May, 2026 | 4,319.00 | 4,224.30 | 4,279.00 | 4,230.30 |
| 18 May, 2026 | 4,293.90 | 4,226.00 | 4,268.10 | 4,275.70 |
| 15 May, 2026 | 4,359.00 | 4,277.00 | 4,293.00 | 4,314.90 |
| 14 May, 2026 | 4,313.00 | 4,193.60 | 4,261.90 | 4,280.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article