| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 644.00 | 609.00 | 622.00 | 614.30 |
| 07 May, 2026 | 629.90 | 596.20 | 624.95 | 624.35 |
| 06 May, 2026 | 625.00 | 575.00 | 625.00 | 600.10 |
| 05 May, 2026 | 665.00 | 553.70 | 665.00 | 576.00 |
| 04 May, 2026 | 615.00 | 589.55 | 607.95 | 609.65 |
| 30 April, 2026 | 635.05 | 580.15 | 635.05 | 599.35 |
| 29 April, 2026 | 651.35 | 630.00 | 637.10 | 632.60 |
| 28 April, 2026 | 640.00 | 600.00 | 619.60 | 618.65 |
| 27 April, 2026 | 644.00 | 591.50 | 644.00 | 603.00 |
| 24 April, 2026 | 654.20 | 605.55 | 626.00 | 608.25 |
| 23 April, 2026 | 639.00 | 624.10 | 638.60 | 631.90 |
| 22 April, 2026 | 700.00 | 619.10 | 677.70 | 630.30 |
| 21 April, 2026 | 712.00 | 665.00 | 682.25 | 677.70 |
| 20 April, 2026 | 692.00 | 630.00 | 630.00 | 682.45 |
| 17 April, 2026 | 636.00 | 606.05 | 624.80 | 626.55 |
| 16 April, 2026 | 610.00 | 541.60 | 559.75 | 604.70 |
| 15 April, 2026 | 564.00 | 530.00 | 530.00 | 551.80 |
| 13 April, 2026 | 530.00 | 515.00 | 520.00 | 523.60 |
| 10 April, 2026 | 529.65 | 521.05 | 527.00 | 526.20 |
| 09 April, 2026 | 533.00 | 511.10 | 521.05 | 526.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article