| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 June, 2026 | 759.90 | 632.75 | 659.70 | 724.55 |
| 18 June, 2026 | 650.00 | 626.60 | 641.75 | 646.85 |
| 17 June, 2026 | 649.85 | 630.10 | 645.00 | 641.75 |
| 16 June, 2026 | 644.00 | 616.00 | 616.00 | 636.85 |
| 15 June, 2026 | 633.00 | 603.00 | 633.00 | 613.35 |
| 12 June, 2026 | 634.00 | 612.00 | 617.15 | 629.80 |
| 11 June, 2026 | 623.95 | 602.05 | 604.80 | 617.20 |
| 10 June, 2026 | 627.90 | 594.40 | 627.90 | 602.40 |
| 09 June, 2026 | 620.00 | 585.25 | 604.95 | 613.30 |
| 08 June, 2026 | 605.00 | 580.00 | 596.25 | 591.15 |
| 05 June, 2026 | 609.90 | 590.00 | 600.25 | 602.30 |
| 04 June, 2026 | 609.90 | 595.00 | 609.85 | 595.65 |
| 03 June, 2026 | 610.00 | 598.80 | 605.55 | 607.75 |
| 02 June, 2026 | 615.00 | 600.00 | 600.15 | 608.80 |
| 01 June, 2026 | 628.30 | 586.00 | 617.75 | 600.65 |
| 29 May, 2026 | 632.75 | 603.05 | 618.40 | 615.95 |
| 27 May, 2026 | 638.90 | 614.00 | 638.90 | 618.40 |
| 26 May, 2026 | 638.90 | 611.00 | 627.20 | 633.65 |
| 25 May, 2026 | 630.00 | 608.00 | 608.00 | 627.20 |
| 22 May, 2026 | 628.00 | 606.05 | 616.00 | 623.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article