| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 323.55 | 308.30 | 322.55 | 314.55 |
| 07 May, 2026 | 331.75 | 311.65 | 324.80 | 320.50 |
| 06 May, 2026 | 337.00 | 314.05 | 332.05 | 319.30 |
| 05 May, 2026 | 349.55 | 318.35 | 341.35 | 328.30 |
| 04 May, 2026 | 363.60 | 335.40 | 362.00 | 346.50 |
| 30 April, 2026 | 366.89 | 350.34 | 352.99 | 356.91 |
| 29 April, 2026 | 365.98 | 339.16 | 346.05 | 357.08 |
| 28 April, 2026 | 360.00 | 327.37 | 338.99 | 347.66 |
| 27 April, 2026 | 340.45 | 282.00 | 296.46 | 331.39 |
| 24 April, 2026 | 310.00 | 267.00 | 292.40 | 283.71 |
| 23 April, 2026 | 297.70 | 256.32 | 258.00 | 286.63 |
| 22 April, 2026 | 252.66 | 211.99 | 211.99 | 252.66 |
| 21 April, 2026 | 218.45 | 209.89 | 214.00 | 210.55 |
| 20 April, 2026 | 220.99 | 212.10 | 220.00 | 213.13 |
| 17 April, 2026 | 223.00 | 215.06 | 217.17 | 221.00 |
| 16 April, 2026 | 216.30 | 209.10 | 215.99 | 215.02 |
| 15 April, 2026 | 214.14 | 203.61 | 205.00 | 212.10 |
| 13 April, 2026 | 207.45 | 190.12 | 193.01 | 202.13 |
| 10 April, 2026 | 206.29 | 195.31 | 196.00 | 202.39 |
| 09 April, 2026 | 198.50 | 188.69 | 195.00 | 195.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article