| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 197.64 | 188.20 | 191.00 | 194.18 |
| 07 April, 2026 | 185.84 | 179.06 | 182.95 | 183.69 |
| 06 April, 2026 | 187.58 | 179.51 | 187.58 | 181.53 |
| 02 April, 2026 | 190.00 | 178.55 | 185.00 | 184.81 |
| 01 April, 2026 | 188.79 | 181.50 | 185.00 | 185.57 |
| 30 March, 2026 | 182.31 | 165.40 | 175.00 | 180.39 |
| 27 March, 2026 | 186.89 | 174.60 | 179.75 | 176.06 |
| 25 March, 2026 | 212.00 | 176.00 | 184.90 | 178.44 |
| 24 March, 2026 | 192.35 | 181.15 | 189.24 | 183.18 |
| 23 March, 2026 | 198.90 | 185.00 | 198.90 | 186.44 |
| 20 March, 2026 | 204.79 | 198.20 | 202.18 | 199.19 |
| 19 March, 2026 | 206.09 | 198.66 | 202.10 | 202.18 |
| 18 March, 2026 | 206.74 | 198.00 | 198.00 | 203.32 |
| 17 March, 2026 | 204.60 | 197.20 | 204.60 | 198.16 |
| 16 March, 2026 | 213.02 | 198.10 | 213.00 | 200.56 |
| 13 March, 2026 | 216.45 | 208.00 | 211.59 | 211.43 |
| 12 March, 2026 | 224.00 | 207.31 | 214.81 | 211.59 |
| 11 March, 2026 | 222.19 | 204.81 | 209.70 | 213.12 |
| 10 March, 2026 | 211.51 | 203.36 | 209.90 | 209.00 |
| 09 March, 2026 | 214.88 | 185.00 | 214.88 | 205.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article