| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 12 January, 2026 | 573.20 | 548.55 | 569.60 | 564.95 |
| 09 January, 2026 | 596.80 | 570.45 | 596.55 | 574.85 |
| 08 January, 2026 | 603.00 | 591.40 | 596.80 | 599.30 |
| 07 January, 2026 | 604.00 | 590.30 | 590.30 | 598.30 |
| 06 January, 2026 | 598.35 | 590.00 | 592.20 | 593.05 |
| 05 January, 2026 | 602.20 | 592.25 | 602.20 | 596.45 |
| 02 January, 2026 | 610.00 | 572.00 | 573.05 | 602.20 |
| 01 January, 2026 | 584.90 | 572.35 | 582.80 | 574.95 |
| 31 December, 2025 | 585.00 | 573.55 | 575.00 | 582.75 |
| 30 December, 2025 | 581.70 | 573.95 | 578.90 | 575.60 |
| 29 December, 2025 | 585.90 | 572.10 | 576.50 | 583.00 |
| 26 December, 2025 | 585.95 | 572.20 | 585.90 | 576.50 |
| 24 December, 2025 | 601.85 | 579.50 | 601.85 | 582.85 |
| 23 December, 2025 | 604.60 | 576.10 | 583.50 | 598.25 |
| 22 December, 2025 | 583.85 | 556.30 | 557.00 | 580.40 |
| 19 December, 2025 | 559.00 | 548.75 | 552.45 | 557.50 |
| 18 December, 2025 | 553.55 | 544.50 | 551.10 | 552.25 |
| 17 December, 2025 | 555.00 | 545.15 | 550.95 | 551.40 |
| 16 December, 2025 | 559.70 | 544.05 | 554.00 | 550.45 |
| 15 December, 2025 | 564.95 | 552.95 | 564.95 | 557.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article