J Kumar Infra. என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
15 October, 2025 625.10 613.25 620.00 620.70
14 October, 2025 629.70 610.50 627.05 615.30
13 October, 2025 636.90 622.00 635.90 627.05
10 October, 2025 649.35 633.00 644.00 635.90
09 October, 2025 650.20 640.00 649.50 643.70
08 October, 2025 650.75 639.65 647.80 646.10
07 October, 2025 652.00 638.10 642.95 644.75
06 October, 2025 650.00 637.85 650.00 643.65
03 October, 2025 648.00 637.30 645.65 644.15
01 October, 2025 647.50 635.10 637.40 644.45
30 September, 2025 640.50 632.05 633.95 636.95
29 September, 2025 644.00 626.50 626.80 635.40
26 September, 2025 631.00 620.10 620.10 624.70
25 September, 2025 636.70 623.50 630.50 625.15
24 September, 2025 636.50 623.60 632.00 627.35
23 September, 2025 642.80 628.25 640.25 632.05
22 September, 2025 668.50 638.85 665.35 640.25
19 September, 2025 657.70 645.90 646.00 652.30
18 September, 2025 654.25 640.20 643.55 646.70
17 September, 2025 649.85 633.30 641.70 640.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+