| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 144.40 | 139.60 | 143.35 | 140.20 |
| 27 May, 2026 | 144.75 | 139.65 | 140.35 | 143.90 |
| 26 May, 2026 | 141.70 | 139.60 | 140.95 | 140.15 |
| 25 May, 2026 | 142.90 | 139.90 | 141.00 | 140.75 |
| 22 May, 2026 | 143.00 | 139.25 | 140.25 | 139.95 |
| 21 May, 2026 | 141.20 | 135.15 | 135.15 | 140.10 |
| 20 May, 2026 | 135.35 | 129.80 | 132.65 | 134.25 |
| 19 May, 2026 | 134.40 | 126.75 | 126.75 | 133.25 |
| 18 May, 2026 | 129.35 | 126.05 | 129.35 | 127.40 |
| 15 May, 2026 | 133.80 | 130.35 | 133.65 | 130.70 |
| 14 May, 2026 | 134.55 | 130.15 | 131.60 | 132.05 |
| 13 May, 2026 | 136.00 | 129.50 | 130.50 | 134.20 |
| 12 May, 2026 | 136.55 | 129.65 | 136.00 | 130.05 |
| 11 May, 2026 | 141.45 | 136.00 | 141.45 | 136.90 |
| 08 May, 2026 | 142.60 | 139.00 | 142.10 | 141.70 |
| 07 May, 2026 | 145.00 | 137.70 | 137.80 | 139.80 |
| 06 May, 2026 | 138.60 | 129.65 | 138.60 | 136.95 |
| 05 May, 2026 | 137.30 | 131.80 | 131.80 | 134.65 |
| 04 May, 2026 | 132.95 | 129.00 | 130.20 | 131.65 |
| 30 April, 2026 | 133.55 | 128.35 | 133.55 | 128.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article