| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 144.36 | 139.50 | 143.60 | 140.36 |
| 27 May, 2026 | 144.70 | 139.76 | 140.15 | 143.88 |
| 26 May, 2026 | 141.60 | 139.40 | 140.62 | 140.16 |
| 25 May, 2026 | 142.77 | 139.84 | 141.00 | 140.78 |
| 22 May, 2026 | 142.15 | 139.23 | 140.40 | 140.03 |
| 21 May, 2026 | 141.29 | 135.60 | 136.01 | 140.06 |
| 20 May, 2026 | 135.47 | 129.62 | 132.50 | 134.33 |
| 19 May, 2026 | 134.80 | 127.10 | 127.10 | 133.32 |
| 18 May, 2026 | 130.00 | 126.12 | 130.00 | 127.53 |
| 15 May, 2026 | 133.87 | 130.30 | 133.40 | 130.70 |
| 14 May, 2026 | 134.54 | 130.10 | 132.00 | 132.05 |
| 13 May, 2026 | 135.99 | 129.54 | 130.69 | 134.12 |
| 12 May, 2026 | 136.70 | 129.66 | 135.10 | 130.05 |
| 11 May, 2026 | 140.00 | 136.00 | 140.00 | 136.92 |
| 08 May, 2026 | 142.51 | 139.10 | 142.50 | 141.76 |
| 07 May, 2026 | 145.00 | 137.58 | 138.00 | 139.63 |
| 06 May, 2026 | 138.64 | 129.60 | 137.92 | 136.89 |
| 05 May, 2026 | 137.25 | 131.99 | 131.99 | 134.75 |
| 04 May, 2026 | 133.00 | 130.01 | 130.01 | 131.64 |
| 30 April, 2026 | 133.11 | 128.30 | 132.80 | 129.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article