| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 501.00 | 487.25 | 487.35 | 495.10 |
| 27 May, 2026 | 506.70 | 484.00 | 492.80 | 489.00 |
| 26 May, 2026 | 494.70 | 471.35 | 484.95 | 492.90 |
| 25 May, 2026 | 481.85 | 449.30 | 454.40 | 479.85 |
| 22 May, 2026 | 454.15 | 441.15 | 450.00 | 451.00 |
| 21 May, 2026 | 456.20 | 449.50 | 453.65 | 450.55 |
| 20 May, 2026 | 454.90 | 450.00 | 454.05 | 453.55 |
| 19 May, 2026 | 468.10 | 448.95 | 463.90 | 453.00 |
| 18 May, 2026 | 492.70 | 455.40 | 486.00 | 462.35 |
| 15 May, 2026 | 503.15 | 480.85 | 503.15 | 489.05 |
| 14 May, 2026 | 506.80 | 482.10 | 492.30 | 498.70 |
| 13 May, 2026 | 488.55 | 452.85 | 463.15 | 483.30 |
| 12 May, 2026 | 491.55 | 454.85 | 458.25 | 460.85 |
| 11 May, 2026 | 461.10 | 446.40 | 454.35 | 455.35 |
| 08 May, 2026 | 475.00 | 452.00 | 470.00 | 454.35 |
| 07 May, 2026 | 472.75 | 456.90 | 460.00 | 470.85 |
| 06 May, 2026 | 464.65 | 448.25 | 455.85 | 460.35 |
| 05 May, 2026 | 454.80 | 429.60 | 444.95 | 446.90 |
| 04 May, 2026 | 462.70 | 440.00 | 455.90 | 446.00 |
| 30 April, 2026 | 483.20 | 453.60 | 469.95 | 457.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article