Jana Small Fin. Bank பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
24 July, 2026	540.00	544.50	525.90	537.80
23 July, 2026	558.85	560.35	537.05	545.35
22 July, 2026	560.05	564.50	544.60	551.90
21 July, 2026	537.40	569.65	531.15	561.60
20 July, 2026	497.00	536.35	495.95	531.05
17 July, 2026	503.70	503.70	487.80	492.85
16 July, 2026	503.25	520.55	493.25	496.75
15 July, 2026	494.50	502.00	483.25	488.60
14 July, 2026	486.00	491.60	482.60	489.95
13 July, 2026	477.85	491.95	475.70	485.80
10 July, 2026	461.00	479.00	461.00	473.25
09 July, 2026	441.30	458.95	441.30	455.25
08 July, 2026	446.15	455.65	438.60	440.25
07 July, 2026	460.50	464.00	446.45	452.45
06 July, 2026	466.50	472.05	452.50	456.45
03 July, 2026	478.75	478.75	464.10	469.55
02 July, 2026	464.00	480.45	464.00	477.65
01 July, 2026	451.05	478.00	445.30	467.90
30 June, 2026	464.65	472.40	463.90	468.80
29 June, 2026	459.45	470.45	452.80	466.85

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article