Jana Small Fin. Bank என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
24 July, 2026	539.70	545.00	525.00	536.95
23 July, 2026	554.40	559.75	537.50	541.60
22 July, 2026	562.00	564.40	544.30	552.25
21 July, 2026	535.75	569.80	531.60	561.60
20 July, 2026	496.70	536.00	493.25	531.60
17 July, 2026	502.25	504.55	487.85	493.00
16 July, 2026	502.00	521.05	494.15	497.70
15 July, 2026	494.40	502.00	483.10	488.90
14 July, 2026	486.90	492.20	481.05	489.95
13 July, 2026	474.10	492.00	474.10	486.75
10 July, 2026	460.00	479.75	459.45	474.10
09 July, 2026	442.00	459.15	442.00	455.25
08 July, 2026	446.65	455.65	439.00	441.20
07 July, 2026	460.00	464.20	447.15	451.10
06 July, 2026	469.30	473.35	452.00	456.15
03 July, 2026	480.00	480.80	464.10	469.30
02 July, 2026	465.00	480.00	465.00	479.10
01 July, 2026	447.70	478.50	445.00	467.85
30 June, 2026	468.75	471.80	463.35	468.75
29 June, 2026	452.40	470.00	451.20	466.20

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article