| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 01 June, 2026 | 426.35 | 399.55 | 408.95 | 421.90 |
| 29 May, 2026 | 426.20 | 400.55 | 422.70 | 402.60 |
| 27 May, 2026 | 439.90 | 413.80 | 415.05 | 423.45 |
| 26 May, 2026 | 414.00 | 391.70 | 407.35 | 398.05 |
| 25 May, 2026 | 407.00 | 392.60 | 392.60 | 402.10 |
| 22 May, 2026 | 404.20 | 387.60 | 387.60 | 399.45 |
| 21 May, 2026 | 393.35 | 377.90 | 377.90 | 389.45 |
| 20 May, 2026 | 380.45 | 369.65 | 376.35 | 377.15 |
| 19 May, 2026 | 382.00 | 369.40 | 370.40 | 372.50 |
| 18 May, 2026 | 383.40 | 370.00 | 378.45 | 372.95 |
| 15 May, 2026 | 396.85 | 385.00 | 393.55 | 386.80 |
| 14 May, 2026 | 407.40 | 389.30 | 407.40 | 393.30 |
| 13 May, 2026 | 410.00 | 397.00 | 402.25 | 399.40 |
| 12 May, 2026 | 424.85 | 408.20 | 424.85 | 410.55 |
| 11 May, 2026 | 425.90 | 409.95 | 409.95 | 423.70 |
| 08 May, 2026 | 420.40 | 402.95 | 419.40 | 419.25 |
| 07 May, 2026 | 424.75 | 418.25 | 424.55 | 419.90 |
| 06 May, 2026 | 423.10 | 415.45 | 420.50 | 421.30 |
| 05 May, 2026 | 424.40 | 406.40 | 411.95 | 417.50 |
| 04 May, 2026 | 424.85 | 417.85 | 420.00 | 419.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article