| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 01 June, 2026 | 427.65 | 399.00 | 406.10 | 423.25 |
| 29 May, 2026 | 425.30 | 401.00 | 423.95 | 402.90 |
| 27 May, 2026 | 440.00 | 412.05 | 417.00 | 423.25 |
| 26 May, 2026 | 414.85 | 392.10 | 401.20 | 397.20 |
| 25 May, 2026 | 407.70 | 394.00 | 394.00 | 401.15 |
| 22 May, 2026 | 404.85 | 387.50 | 388.60 | 399.25 |
| 21 May, 2026 | 394.00 | 375.00 | 380.00 | 388.60 |
| 20 May, 2026 | 381.00 | 368.00 | 373.95 | 377.45 |
| 19 May, 2026 | 383.95 | 368.90 | 375.00 | 373.10 |
| 18 May, 2026 | 385.95 | 370.00 | 380.70 | 373.00 |
| 15 May, 2026 | 399.00 | 385.00 | 395.50 | 386.50 |
| 14 May, 2026 | 411.90 | 388.80 | 399.60 | 393.55 |
| 13 May, 2026 | 414.95 | 397.00 | 403.15 | 399.60 |
| 12 May, 2026 | 425.95 | 408.00 | 424.40 | 410.10 |
| 11 May, 2026 | 433.80 | 410.00 | 410.00 | 424.35 |
| 08 May, 2026 | 420.00 | 402.70 | 412.00 | 418.35 |
| 07 May, 2026 | 426.00 | 417.55 | 422.95 | 420.80 |
| 06 May, 2026 | 424.00 | 414.05 | 418.35 | 422.05 |
| 05 May, 2026 | 424.95 | 410.00 | 413.90 | 418.35 |
| 04 May, 2026 | 425.40 | 412.60 | 418.75 | 420.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article