Jay Ushin பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
26 May, 2026	948.10	1,009.80	948.00	948.90
25 May, 2026	889.00	950.00	888.20	948.10
22 May, 2026	888.00	920.05	888.00	918.00
21 May, 2026	895.00	939.80	875.00	903.80
20 May, 2026	895.00	895.00	868.80	895.00
19 May, 2026	939.40	939.40	929.10	929.10
18 May, 2026	903.05	963.00	895.00	901.10
15 May, 2026	917.20	949.00	895.00	902.65
14 May, 2026	993.80	993.80	919.00	935.90
13 May, 2026	902.00	921.10	902.00	911.00
12 May, 2026	923.60	939.95	901.50	902.00
11 May, 2026	909.05	970.00	905.15	923.45
08 May, 2026	920.25	969.95	874.70	909.30
07 May, 2026	925.35	943.90	909.60	935.50
06 May, 2026	907.45	949.90	907.45	925.35
05 May, 2026	946.80	946.80	906.00	907.45
04 May, 2026	928.00	947.80	903.05	910.00
30 April, 2026	930.00	930.00	902.05	928.00
29 April, 2026	895.00	925.00	895.00	906.50
28 April, 2026	908.30	937.00	900.00	901.55

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article