Jay Ushin பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
27 April, 2026	939.90	940.00	905.00	905.95
24 April, 2026	900.00	918.00	900.00	900.45
23 April, 2026	922.95	953.00	922.95	944.10
22 April, 2026	946.55	946.55	892.15	929.95
21 April, 2026	948.00	948.00	895.10	946.55
20 April, 2026	967.85	967.85	949.00	949.75
17 April, 2026	919.95	973.00	871.95	954.95
16 April, 2026	924.95	924.95	890.10	900.55
15 April, 2026	934.00	934.00	891.00	897.75
13 April, 2026	854.05	854.05	830.00	850.70
10 April, 2026	802.10	867.00	802.10	854.05
09 April, 2026	799.95	849.00	799.95	842.80
08 April, 2026	854.00	854.00	819.90	826.85
07 April, 2026	761.20	795.00	750.00	795.00
06 April, 2026	728.00	765.00	705.00	765.00
02 April, 2026	717.00	733.00	717.00	728.00
01 April, 2026	681.60	731.90	681.60	716.85
30 March, 2026	663.00	703.80	663.00	681.50
27 March, 2026	765.00	765.00	687.00	694.65
25 March, 2026	790.15	790.20	716.65	728.95

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article