Jindal Drilling பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
24 July, 2026	619.95	620.00	601.65	605.40
23 July, 2026	605.55	623.00	596.45	613.05
22 July, 2026	590.25	593.60	581.45	590.85
21 July, 2026	603.45	603.45	588.95	594.20
20 July, 2026	606.20	620.00	597.00	601.25
17 July, 2026	588.75	594.00	580.85	589.50
16 July, 2026	602.25	607.50	592.50	596.30
15 July, 2026	621.35	621.35	603.00	605.45
14 July, 2026	636.85	643.85	620.05	628.95
13 July, 2026	620.00	637.20	613.50	625.85
10 July, 2026	627.65	627.65	599.35	604.85
09 July, 2026	610.50	658.90	610.50	621.50
08 July, 2026	540.10	619.00	540.10	603.35
07 July, 2026	544.25	544.25	535.50	541.95
06 July, 2026	548.30	552.00	543.30	545.25
03 July, 2026	553.15	558.65	549.60	552.00
02 July, 2026	551.50	554.40	547.55	553.55
01 July, 2026	544.60	552.25	544.55	550.05
30 June, 2026	545.90	552.50	540.65	544.60
29 June, 2026	555.70	557.30	546.00	548.70

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article