| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 April, 2026 | 555.95 | 540.75 | 547.45 | 543.50 |
| 28 April, 2026 | 554.00 | 537.95 | 537.95 | 546.00 |
| 27 April, 2026 | 547.20 | 537.15 | 538.25 | 542.85 |
| 24 April, 2026 | 548.75 | 532.25 | 544.65 | 538.20 |
| 23 April, 2026 | 564.30 | 536.60 | 536.60 | 541.55 |
| 22 April, 2026 | 545.00 | 535.70 | 535.70 | 542.15 |
| 21 April, 2026 | 549.95 | 532.15 | 549.95 | 535.35 |
| 20 April, 2026 | 551.00 | 535.00 | 540.00 | 542.35 |
| 17 April, 2026 | 549.80 | 538.50 | 542.80 | 540.15 |
| 16 April, 2026 | 556.20 | 535.30 | 553.30 | 543.10 |
| 15 April, 2026 | 558.75 | 541.85 | 558.75 | 543.30 |
| 13 April, 2026 | 565.80 | 531.00 | 535.95 | 547.00 |
| 10 April, 2026 | 558.35 | 522.05 | 522.05 | 538.75 |
| 09 April, 2026 | 540.90 | 520.35 | 520.35 | 533.20 |
| 08 April, 2026 | 555.15 | 520.85 | 542.25 | 527.55 |
| 07 April, 2026 | 577.15 | 481.30 | 490.20 | 556.20 |
| 06 April, 2026 | 492.20 | 474.50 | 480.25 | 485.60 |
| 02 April, 2026 | 486.00 | 460.60 | 474.35 | 482.15 |
| 01 April, 2026 | 485.00 | 469.00 | 471.05 | 475.90 |
| 30 March, 2026 | 506.85 | 458.95 | 486.25 | 461.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article