| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 620.55 | 588.65 | 620.00 | 593.15 |
| 27 May, 2026 | 625.85 | 610.85 | 623.95 | 613.85 |
| 26 May, 2026 | 637.95 | 617.20 | 633.00 | 621.05 |
| 25 May, 2026 | 656.80 | 621.30 | 640.00 | 629.10 |
| 22 May, 2026 | 689.70 | 633.15 | 652.70 | 669.80 |
| 21 May, 2026 | 676.75 | 635.50 | 659.95 | 645.25 |
| 20 May, 2026 | 679.90 | 644.00 | 657.00 | 657.90 |
| 19 May, 2026 | 693.50 | 645.65 | 654.90 | 655.45 |
| 18 May, 2026 | 690.00 | 576.50 | 576.50 | 648.25 |
| 15 May, 2026 | 627.65 | 575.20 | 606.95 | 582.00 |
| 14 May, 2026 | 641.65 | 592.30 | 630.00 | 601.45 |
| 13 May, 2026 | 686.15 | 586.30 | 589.95 | 643.10 |
| 12 May, 2026 | 602.70 | 531.30 | 533.90 | 571.80 |
| 11 May, 2026 | 542.45 | 527.50 | 535.20 | 530.40 |
| 08 May, 2026 | 548.85 | 531.40 | 537.60 | 535.10 |
| 07 May, 2026 | 538.00 | 528.40 | 532.00 | 534.60 |
| 06 May, 2026 | 534.00 | 523.30 | 533.90 | 525.45 |
| 05 May, 2026 | 540.95 | 531.50 | 536.80 | 534.15 |
| 04 May, 2026 | 544.35 | 527.85 | 542.00 | 531.60 |
| 30 April, 2026 | 575.00 | 536.20 | 552.70 | 539.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article