| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 April, 2026 | 554.95 | 541.00 | 552.00 | 543.10 |
| 28 April, 2026 | 554.80 | 538.65 | 543.10 | 546.95 |
| 27 April, 2026 | 547.60 | 536.20 | 538.90 | 542.20 |
| 24 April, 2026 | 549.20 | 532.10 | 543.00 | 537.70 |
| 23 April, 2026 | 564.90 | 540.35 | 540.75 | 542.30 |
| 22 April, 2026 | 545.15 | 536.95 | 540.95 | 541.25 |
| 21 April, 2026 | 550.00 | 532.60 | 547.00 | 534.90 |
| 20 April, 2026 | 552.00 | 533.35 | 540.00 | 543.85 |
| 17 April, 2026 | 551.95 | 538.40 | 541.30 | 540.25 |
| 16 April, 2026 | 556.45 | 535.05 | 548.00 | 541.30 |
| 15 April, 2026 | 552.55 | 541.10 | 548.95 | 544.55 |
| 13 April, 2026 | 566.00 | 531.70 | 535.00 | 547.45 |
| 10 April, 2026 | 559.40 | 530.00 | 533.40 | 536.95 |
| 09 April, 2026 | 541.55 | 521.75 | 525.80 | 532.55 |
| 08 April, 2026 | 555.00 | 520.05 | 545.00 | 527.10 |
| 07 April, 2026 | 577.40 | 481.10 | 486.10 | 556.00 |
| 06 April, 2026 | 492.15 | 473.80 | 478.30 | 486.10 |
| 02 April, 2026 | 493.90 | 460.10 | 473.80 | 482.45 |
| 01 April, 2026 | 485.00 | 466.10 | 473.95 | 475.60 |
| 30 March, 2026 | 507.45 | 457.00 | 495.50 | 461.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article