Jindal Stainless என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
27 May, 2026	728.10	736.10	720.00	722.20
26 May, 2026	731.40	734.35	722.55	727.75
25 May, 2026	739.50	743.55	729.00	731.90
22 May, 2026	739.00	745.00	735.00	736.65
21 May, 2026	742.00	743.75	732.10	736.75
20 May, 2026	735.00	745.00	725.25	736.95
19 May, 2026	748.50	748.50	736.10	739.20
18 May, 2026	747.95	751.60	726.00	748.65
15 May, 2026	749.55	759.25	742.90	749.50
14 May, 2026	730.40	751.50	725.60	748.70
13 May, 2026	732.10	743.70	722.45	725.25
12 May, 2026	741.25	745.25	724.30	732.10
11 May, 2026	754.80	757.00	727.50	741.30
08 May, 2026	771.70	773.80	750.30	754.80
07 May, 2026	767.15	773.75	763.00	766.60
06 May, 2026	781.95	787.40	760.05	766.30
05 May, 2026	788.00	788.00	754.85	779.40
04 May, 2026	774.00	789.35	772.00	778.40
30 April, 2026	782.40	784.30	763.70	767.40
29 April, 2026	776.15	788.10	768.55	782.40

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article