Jindal Stainless என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 April, 2026	776.65	788.00	770.65	773.85
27 April, 2026	769.50	787.90	765.15	770.40
24 April, 2026	777.30	784.75	763.55	766.30
23 April, 2026	789.00	789.00	770.50	775.80
22 April, 2026	791.00	793.45	782.05	784.50
21 April, 2026	792.20	801.80	788.00	789.40
20 April, 2026	791.00	794.40	778.45	789.90
17 April, 2026	792.00	793.95	784.05	788.20
16 April, 2026	785.00	793.80	778.20	789.45
15 April, 2026	780.00	788.00	768.25	781.60
13 April, 2026	769.00	783.95	760.70	765.20
10 April, 2026	764.00	784.90	762.00	780.85
09 April, 2026	757.00	764.70	748.00	757.10
08 April, 2026	739.50	764.65	735.00	753.40
07 April, 2026	720.00	736.90	716.00	720.50
06 April, 2026	717.80	730.75	713.35	725.00
02 April, 2026	704.85	722.85	690.15	717.80
01 April, 2026	734.95	734.95	701.00	704.85
30 March, 2026	708.10	737.50	697.05	710.95
27 March, 2026	722.80	727.70	698.50	711.35

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article