JK Tyre & Industries பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
09 February, 2026 582.75 538.35 554.80 555.50
06 February, 2026 544.65 509.80 531.40 542.40
05 February, 2026 550.00 535.40 550.00 536.05
04 February, 2026 555.50 531.60 535.05 546.40
03 February, 2026 546.95 528.00 544.00 534.30
02 February, 2026 526.95 500.60 500.60 523.30
01 February, 2026 522.05 498.00 522.05 499.75
30 January, 2026 521.40 502.20 503.80 519.50
29 January, 2026 507.60 494.70 502.30 503.75
28 January, 2026 512.95 500.50 503.25 506.85
27 January, 2026 514.90 498.10 508.50 510.85
23 January, 2026 525.00 502.75 512.55 509.30
22 January, 2026 528.90 511.35 511.35 520.05
21 January, 2026 512.00 490.20 499.05 510.90
20 January, 2026 517.00 488.35 510.05 499.65
19 January, 2026 509.80 496.35 496.35 506.65
16 January, 2026 509.10 499.00 507.40 503.50
14 January, 2026 510.00 500.45 500.45 506.10
13 January, 2026 513.60 500.90 506.20 504.10
12 January, 2026 504.60 482.35 501.00 502.45

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+