| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 410.35 | 405.55 | 410.05 | 405.95 |
| 07 May, 2026 | 419.80 | 408.90 | 417.70 | 410.25 |
| 06 May, 2026 | 417.50 | 401.65 | 407.25 | 415.05 |
| 05 May, 2026 | 405.70 | 398.50 | 400.80 | 402.95 |
| 04 May, 2026 | 412.95 | 401.60 | 410.00 | 403.85 |
| 30 April, 2026 | 410.00 | 397.15 | 401.95 | 406.10 |
| 29 April, 2026 | 424.50 | 405.75 | 409.00 | 406.95 |
| 28 April, 2026 | 408.75 | 399.25 | 404.80 | 400.45 |
| 27 April, 2026 | 406.85 | 396.10 | 398.00 | 404.85 |
| 24 April, 2026 | 418.20 | 395.80 | 415.00 | 397.30 |
| 23 April, 2026 | 428.00 | 417.00 | 425.00 | 418.20 |
| 22 April, 2026 | 431.60 | 422.05 | 424.05 | 426.85 |
| 21 April, 2026 | 427.20 | 420.75 | 423.00 | 424.05 |
| 20 April, 2026 | 431.75 | 416.55 | 429.85 | 419.05 |
| 17 April, 2026 | 441.50 | 419.95 | 421.00 | 428.40 |
| 16 April, 2026 | 431.40 | 418.70 | 429.00 | 419.95 |
| 15 April, 2026 | 436.15 | 423.40 | 432.15 | 424.50 |
| 13 April, 2026 | 424.45 | 411.60 | 423.90 | 420.10 |
| 10 April, 2026 | 435.85 | 423.70 | 425.00 | 432.90 |
| 09 April, 2026 | 427.55 | 412.20 | 420.50 | 421.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article