JK Tyre & Industries என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 February, 2026 588.00 559.55 560.00 571.65
09 February, 2026 582.60 538.05 550.00 555.85
09 February, 2026 582.60 538.05 550.00 555.85
06 February, 2026 544.00 520.60 532.00 541.45
05 February, 2026 549.90 535.00 549.90 536.05
04 February, 2026 555.50 532.10 535.00 546.50
03 February, 2026 545.00 527.60 545.00 534.25
02 February, 2026 527.45 501.75 501.90 524.50
01 February, 2026 523.70 498.00 522.95 499.30
30 January, 2026 521.30 501.10 504.90 519.70
29 January, 2026 507.20 494.50 507.20 504.20
28 January, 2026 512.55 500.50 510.50 507.20
27 January, 2026 515.10 497.65 508.05 510.50
23 January, 2026 524.95 502.65 522.80 508.05
22 January, 2026 528.95 512.50 513.00 520.20
21 January, 2026 512.45 490.50 499.95 510.95
20 January, 2026 516.95 488.70 510.45 499.95
19 January, 2026 510.00 497.15 501.00 506.65
16 January, 2026 510.15 498.85 509.40 503.40
14 January, 2026 510.70 500.05 501.00 506.15

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+