| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 21 April, 2026 | 554.40 | 544.25 | 544.25 | 551.25 |
| 20 April, 2026 | 550.00 | 542.75 | 545.60 | 546.70 |
| 17 April, 2026 | 553.60 | 544.20 | 544.20 | 549.75 |
| 16 April, 2026 | 549.95 | 538.05 | 549.95 | 544.20 |
| 15 April, 2026 | 565.00 | 543.05 | 563.95 | 543.90 |
| 13 April, 2026 | 579.70 | 563.70 | 577.95 | 572.35 |
| 10 April, 2026 | 589.00 | 562.40 | 562.40 | 581.30 |
| 09 April, 2026 | 581.35 | 561.35 | 564.95 | 567.55 |
| 08 April, 2026 | 569.45 | 548.85 | 550.10 | 565.85 |
| 07 April, 2026 | 544.00 | 520.00 | 525.00 | 531.75 |
| 06 April, 2026 | 521.00 | 509.00 | 515.20 | 519.15 |
| 02 April, 2026 | 516.75 | 499.80 | 515.85 | 515.00 |
| 01 April, 2026 | 518.00 | 492.00 | 492.00 | 514.50 |
| 30 March, 2026 | 506.60 | 486.05 | 492.15 | 488.70 |
| 27 March, 2026 | 516.40 | 498.00 | 513.55 | 500.00 |
| 25 March, 2026 | 524.25 | 511.50 | 512.00 | 513.55 |
| 24 March, 2026 | 522.40 | 502.55 | 522.40 | 509.20 |
| 23 March, 2026 | 520.00 | 499.00 | 520.00 | 500.15 |
| 20 March, 2026 | 525.80 | 516.00 | 517.00 | 518.90 |
| 19 March, 2026 | 527.15 | 515.00 | 527.15 | 516.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article