Just Dial பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
08 September, 2026	715.00	715.00	685.70	694.55
07 September, 2026	693.00	700.95	684.80	698.10
04 September, 2026	695.05	699.05	688.90	693.00
03 September, 2026	704.95	709.00	693.00	695.85
02 September, 2026	700.15	701.15	692.45	698.55
01 September, 2026	703.30	728.80	697.85	706.00
31 August, 2026	722.80	734.00	694.10	710.80
28 August, 2026	654.65	704.65	652.80	704.65
27 August, 2026	658.50	658.50	638.00	640.60
26 August, 2026	655.50	658.10	644.75	647.60
25 August, 2026	663.10	663.15	652.40	655.15
24 August, 2026	672.85	679.45	663.15	665.50
21 August, 2026	693.90	693.90	667.00	673.15
20 August, 2026	663.75	687.10	660.05	680.05
19 August, 2026	652.90	664.25	652.05	659.80
18 August, 2026	680.20	680.20	659.00	662.80
17 August, 2026	689.20	689.20	672.05	680.10
14 August, 2026	683.65	688.50	674.65	678.35
13 August, 2026	680.75	688.65	675.90	678.65
12 August, 2026	704.00	707.75	680.00	689.00

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article