Just Dial என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
27 July, 2026 741.00 712.25 741.00 718.70
24 July, 2026 734.00 700.10 724.40 728.95
23 July, 2026 739.40 708.00 724.65 724.40
22 July, 2026 749.50 713.00 749.00 722.95
21 July, 2026 776.95 737.40 755.00 743.40
20 July, 2026 786.50 737.85 766.00 747.35
17 July, 2026 797.95 752.70 788.00 767.30
16 July, 2026 815.00 752.25 788.00 793.35
15 July, 2026 838.30 782.00 800.00 804.05
14 July, 2026 809.00 712.00 712.40 790.15
13 July, 2026 676.85 601.95 601.95 676.85
10 July, 2026 572.00 550.00 550.00 564.05
09 July, 2026 548.45 540.10 541.50 546.60
08 July, 2026 565.00 536.00 554.75 540.50
07 July, 2026 564.60 547.40 549.80 554.95
06 July, 2026 551.50 543.55 551.00 547.40
03 July, 2026 562.15 548.30 560.45 549.85
02 July, 2026 567.85 550.50 550.50 555.45
01 July, 2026 557.00 525.25 530.40 548.65
30 June, 2026 529.55 522.15 526.65 524.95

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+