| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 21 April, 2026 | 554.00 | 544.00 | 551.00 | 550.90 |
| 20 April, 2026 | 552.00 | 541.10 | 552.00 | 546.45 |
| 17 April, 2026 | 553.70 | 544.00 | 547.00 | 549.70 |
| 16 April, 2026 | 549.00 | 538.40 | 545.50 | 544.40 |
| 15 April, 2026 | 564.00 | 543.05 | 564.00 | 543.90 |
| 13 April, 2026 | 580.00 | 564.75 | 575.00 | 571.45 |
| 10 April, 2026 | 588.80 | 571.50 | 575.00 | 581.50 |
| 09 April, 2026 | 581.85 | 555.95 | 567.30 | 566.55 |
| 08 April, 2026 | 569.90 | 549.60 | 551.00 | 565.85 |
| 07 April, 2026 | 545.00 | 520.40 | 524.95 | 530.95 |
| 06 April, 2026 | 521.00 | 508.25 | 515.35 | 520.05 |
| 02 April, 2026 | 516.60 | 498.60 | 510.00 | 515.35 |
| 01 April, 2026 | 518.00 | 495.10 | 495.10 | 516.60 |
| 30 March, 2026 | 507.35 | 480.50 | 495.20 | 490.70 |
| 27 March, 2026 | 517.95 | 498.00 | 512.05 | 499.95 |
| 25 March, 2026 | 524.35 | 511.10 | 511.10 | 516.05 |
| 24 March, 2026 | 515.45 | 502.00 | 511.75 | 509.35 |
| 23 March, 2026 | 517.95 | 499.50 | 517.95 | 500.75 |
| 20 March, 2026 | 525.00 | 515.15 | 517.00 | 520.40 |
| 19 March, 2026 | 523.75 | 515.00 | 522.60 | 516.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article