Just Dial என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
21 April, 2026 554.00 544.00 551.00 550.90
20 April, 2026 552.00 541.10 552.00 546.45
17 April, 2026 553.70 544.00 547.00 549.70
16 April, 2026 549.00 538.40 545.50 544.40
15 April, 2026 564.00 543.05 564.00 543.90
13 April, 2026 580.00 564.75 575.00 571.45
10 April, 2026 588.80 571.50 575.00 581.50
09 April, 2026 581.85 555.95 567.30 566.55
08 April, 2026 569.90 549.60 551.00 565.85
07 April, 2026 545.00 520.40 524.95 530.95
06 April, 2026 521.00 508.25 515.35 520.05
02 April, 2026 516.60 498.60 510.00 515.35
01 April, 2026 518.00 495.10 495.10 516.60
30 March, 2026 507.35 480.50 495.20 490.70
27 March, 2026 517.95 498.00 512.05 499.95
25 March, 2026 524.35 511.10 511.10 516.05
24 March, 2026 515.45 502.00 511.75 509.35
23 March, 2026 517.95 499.50 517.95 500.75
20 March, 2026 525.00 515.15 517.00 520.40
19 March, 2026 523.75 515.00 522.60 516.45

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+