| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 12 December, 2025 | 973.50 | 953.00 | 968.90 | 957.70 |
| 11 December, 2025 | 977.50 | 931.00 | 945.00 | 960.40 |
| 10 December, 2025 | 1,006.40 | 930.90 | 935.30 | 953.40 |
| 09 December, 2025 | 942.40 | 907.80 | 911.60 | 930.00 |
| 08 December, 2025 | 955.60 | 900.10 | 953.60 | 911.60 |
| 05 December, 2025 | 967.10 | 940.00 | 960.00 | 950.50 |
| 04 December, 2025 | 978.10 | 955.50 | 966.40 | 961.70 |
| 03 December, 2025 | 992.40 | 951.20 | 989.00 | 961.30 |
| 02 December, 2025 | 998.00 | 978.60 | 983.00 | 989.30 |
| 01 December, 2025 | 1,029.00 | 981.00 | 1,016.00 | 983.90 |
| 28 November, 2025 | 1,042.70 | 1,002.00 | 1,039.00 | 1,010.25 |
| 27 November, 2025 | 1,046.45 | 1,030.00 | 1,041.75 | 1,039.35 |
| 26 November, 2025 | 1,047.00 | 1,024.00 | 1,036.40 | 1,041.75 |
| 25 November, 2025 | 1,052.45 | 1,022.05 | 1,041.00 | 1,038.90 |
| 24 November, 2025 | 1,055.90 | 994.95 | 999.00 | 1,039.40 |
| 21 November, 2025 | 1,003.75 | 988.60 | 995.85 | 992.15 |
| 20 November, 2025 | 1,002.15 | 983.60 | 983.60 | 992.15 |
| 19 November, 2025 | 995.00 | 970.00 | 982.00 | 976.90 |
| 18 November, 2025 | 987.35 | 963.75 | 979.65 | 982.45 |
| 17 November, 2025 | 1,003.95 | 963.90 | 964.15 | 972.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article