Kalyani Forge பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
23 October, 2026	739.00	742.00	724.00	727.90
22 October, 2026	736.60	759.95	731.50	759.95
21 October, 2026	774.40	797.90	738.05	761.40
19 October, 2026	799.95	804.35	775.45	775.45
16 October, 2026	815.00	827.60	805.00	816.25
15 October, 2026	840.00	840.00	835.00	835.00
14 October, 2026	831.60	869.55	831.60	850.00
13 October, 2026	826.00	848.55	826.00	848.55
12 October, 2026	892.25	892.25	813.20	839.80
09 October, 2026	887.40	887.40	854.00	855.00
08 October, 2026	914.95	914.95	898.85	898.85
07 October, 2026	902.00	911.00	878.00	910.00
06 October, 2026	918.00	919.45	881.10	910.00
05 October, 2026	942.75	975.00	917.10	920.15
01 October, 2026	996.50	996.50	947.50	952.95
30 September, 2026	1,016.60	1,021.70	965.05	996.90
29 September, 2026	1,003.00	1,023.40	961.30	1,011.55
28 September, 2026	991.00	1,005.00	941.85	999.00
25 September, 2026	954.30	965.05	925.15	965.05
24 September, 2026	956.20	970.65	916.10	919.15

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article