Kalyani Forge என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
23 October, 2026	730.00	748.95	714.05	720.15
22 October, 2026	757.00	757.00	727.20	739.20
21 October, 2026	771.50	798.00	740.00	757.00
19 October, 2026	810.00	810.00	766.20	771.50
16 October, 2026	821.10	821.10	801.00	803.45
15 October, 2026	850.00	850.00	823.00	824.30
14 October, 2026	868.85	868.85	837.80	851.25
13 October, 2026	825.80	849.95	822.20	835.15
12 October, 2026	839.45	869.00	825.00	834.10
09 October, 2026	886.00	886.00	846.50	860.95
08 October, 2026	907.00	914.80	881.05	887.40
07 October, 2026	909.95	932.00	893.10	914.80
06 October, 2026	915.00	933.90	891.00	905.00
05 October, 2026	972.00	972.00	912.20	920.05
01 October, 2026	991.05	991.05	941.50	944.75
30 September, 2026	1,005.00	1,014.50	970.30	991.05
29 September, 2026	999.00	1,025.00	981.10	1,010.35
28 September, 2026	973.70	1,019.00	939.00	990.00
25 September, 2026	936.95	980.00	936.95	974.25
24 September, 2026	950.00	968.90	921.55	936.95

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article