| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 2,687.25 | 2,630.00 | 2,681.75 | 2,647.80 |
| 27 May, 2026 | 2,711.45 | 2,648.90 | 2,648.90 | 2,681.75 |
| 26 May, 2026 | 2,668.90 | 2,600.00 | 2,648.95 | 2,639.10 |
| 25 May, 2026 | 2,627.15 | 2,571.00 | 2,606.45 | 2,601.15 |
| 22 May, 2026 | 2,599.00 | 2,566.90 | 2,595.35 | 2,566.90 |
| 21 May, 2026 | 2,619.55 | 2,550.00 | 2,570.00 | 2,556.95 |
| 20 May, 2026 | 2,587.00 | 2,550.00 | 2,574.75 | 2,571.75 |
| 19 May, 2026 | 2,612.00 | 2,540.05 | 2,612.00 | 2,561.90 |
| 18 May, 2026 | 2,635.00 | 2,558.55 | 2,635.00 | 2,565.30 |
| 15 May, 2026 | 2,679.40 | 2,600.00 | 2,644.40 | 2,620.30 |
| 14 May, 2026 | 2,650.00 | 2,605.00 | 2,626.60 | 2,642.45 |
| 13 May, 2026 | 2,684.90 | 2,621.10 | 2,655.35 | 2,626.60 |
| 12 May, 2026 | 2,680.70 | 2,622.10 | 2,675.00 | 2,633.95 |
| 11 May, 2026 | 2,735.00 | 2,662.00 | 2,711.00 | 2,705.70 |
| 08 May, 2026 | 2,724.00 | 2,670.05 | 2,709.75 | 2,708.80 |
| 07 May, 2026 | 2,718.85 | 2,652.00 | 2,718.85 | 2,696.50 |
| 06 May, 2026 | 2,680.50 | 2,491.30 | 2,531.05 | 2,664.20 |
| 05 May, 2026 | 2,519.10 | 2,480.00 | 2,502.00 | 2,495.75 |
| 04 May, 2026 | 2,549.80 | 2,505.10 | 2,544.95 | 2,520.10 |
| 30 April, 2026 | 2,550.00 | 2,485.00 | 2,485.00 | 2,492.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article