| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 2,703.60 | 2,626.00 | 2,660.00 | 2,640.80 |
| 27 May, 2026 | 2,700.00 | 2,648.10 | 2,658.90 | 2,689.00 |
| 26 May, 2026 | 2,660.00 | 2,581.80 | 2,630.00 | 2,639.30 |
| 25 May, 2026 | 2,623.00 | 2,569.80 | 2,582.80 | 2,603.30 |
| 22 May, 2026 | 2,599.00 | 2,572.30 | 2,576.90 | 2,583.20 |
| 21 May, 2026 | 2,608.30 | 2,552.10 | 2,604.20 | 2,560.20 |
| 20 May, 2026 | 2,594.90 | 2,540.10 | 2,586.90 | 2,568.40 |
| 19 May, 2026 | 2,615.00 | 2,546.10 | 2,598.00 | 2,566.20 |
| 18 May, 2026 | 2,628.40 | 2,552.00 | 2,601.00 | 2,565.20 |
| 15 May, 2026 | 2,695.00 | 2,590.00 | 2,680.00 | 2,635.00 |
| 14 May, 2026 | 2,662.00 | 2,615.30 | 2,632.70 | 2,642.60 |
| 13 May, 2026 | 2,696.20 | 2,619.90 | 2,642.90 | 2,627.10 |
| 12 May, 2026 | 2,737.80 | 2,618.00 | 2,716.50 | 2,634.80 |
| 11 May, 2026 | 2,732.00 | 2,652.00 | 2,652.00 | 2,706.20 |
| 08 May, 2026 | 2,731.00 | 2,672.40 | 2,690.00 | 2,711.20 |
| 07 May, 2026 | 2,700.00 | 2,625.00 | 2,663.20 | 2,696.20 |
| 06 May, 2026 | 2,687.90 | 2,493.80 | 2,524.90 | 2,663.20 |
| 05 May, 2026 | 2,515.00 | 2,481.00 | 2,507.00 | 2,497.30 |
| 04 May, 2026 | 2,541.90 | 2,502.90 | 2,502.90 | 2,513.40 |
| 30 April, 2026 | 2,549.80 | 2,475.00 | 2,494.40 | 2,502.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article