| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 31 July, 2026 | 805.15 | 780.10 | 800.00 | 782.45 |
| 30 July, 2026 | 813.80 | 795.00 | 809.85 | 797.65 |
| 29 July, 2026 | 835.60 | 799.65 | 825.00 | 806.75 |
| 28 July, 2026 | 838.00 | 823.00 | 834.40 | 825.55 |
| 27 July, 2026 | 847.40 | 831.00 | 846.00 | 832.70 |
| 24 July, 2026 | 838.90 | 819.05 | 828.80 | 835.50 |
| 23 July, 2026 | 855.00 | 825.00 | 855.00 | 828.80 |
| 22 July, 2026 | 871.80 | 847.10 | 867.85 | 855.40 |
| 21 July, 2026 | 874.00 | 844.00 | 846.00 | 867.45 |
| 20 July, 2026 | 848.95 | 832.05 | 845.00 | 845.05 |
| 17 July, 2026 | 845.70 | 820.00 | 839.60 | 843.40 |
| 16 July, 2026 | 855.80 | 832.75 | 845.55 | 834.30 |
| 15 July, 2026 | 864.70 | 841.60 | 851.50 | 845.55 |
| 14 July, 2026 | 873.90 | 850.00 | 868.35 | 851.50 |
| 13 July, 2026 | 870.15 | 857.75 | 858.45 | 864.35 |
| 10 July, 2026 | 883.20 | 866.00 | 878.00 | 869.95 |
| 09 July, 2026 | 881.45 | 863.30 | 865.65 | 865.90 |
| 08 July, 2026 | 906.30 | 861.15 | 900.00 | 865.65 |
| 07 July, 2026 | 912.00 | 898.50 | 912.00 | 906.30 |
| 06 July, 2026 | 928.80 | 905.10 | 928.80 | 910.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article