| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 June, 2026 | 862.75 | 848.00 | 862.75 | 849.50 |
| 18 June, 2026 | 870.00 | 856.00 | 870.00 | 862.75 |
| 17 June, 2026 | 871.90 | 847.00 | 871.90 | 861.65 |
| 16 June, 2026 | 885.00 | 859.00 | 876.55 | 863.05 |
| 15 June, 2026 | 898.00 | 870.05 | 898.00 | 880.35 |
| 12 June, 2026 | 890.00 | 875.15 | 890.00 | 878.85 |
| 11 June, 2026 | 883.10 | 860.05 | 879.00 | 870.10 |
| 10 June, 2026 | 898.05 | 861.75 | 869.15 | 876.10 |
| 09 June, 2026 | 875.00 | 845.00 | 845.00 | 869.15 |
| 08 June, 2026 | 859.75 | 842.25 | 855.00 | 845.55 |
| 05 June, 2026 | 867.50 | 855.00 | 855.00 | 858.40 |
| 04 June, 2026 | 865.45 | 844.25 | 846.00 | 857.90 |
| 03 June, 2026 | 863.55 | 842.30 | 855.45 | 858.10 |
| 02 June, 2026 | 874.90 | 854.20 | 867.00 | 856.80 |
| 01 June, 2026 | 879.40 | 850.00 | 867.00 | 871.55 |
| 29 May, 2026 | 903.45 | 860.00 | 895.00 | 866.60 |
| 27 May, 2026 | 915.90 | 887.10 | 900.20 | 899.70 |
| 26 May, 2026 | 937.95 | 892.45 | 923.35 | 900.20 |
| 25 May, 2026 | 934.20 | 920.00 | 934.00 | 923.35 |
| 22 May, 2026 | 926.85 | 905.50 | 916.30 | 918.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article