| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 06 May, 2026 | 1,009.00 | 977.00 | 980.00 | 994.95 |
| 05 May, 2026 | 982.00 | 964.90 | 973.00 | 977.30 |
| 04 May, 2026 | 997.00 | 963.35 | 979.00 | 972.75 |
| 30 April, 2026 | 985.50 | 916.00 | 925.00 | 965.35 |
| 29 April, 2026 | 942.80 | 920.00 | 927.05 | 925.75 |
| 28 April, 2026 | 947.50 | 923.50 | 927.05 | 934.20 |
| 27 April, 2026 | 944.40 | 925.00 | 938.40 | 927.05 |
| 24 April, 2026 | 955.00 | 922.90 | 955.00 | 937.15 |
| 23 April, 2026 | 953.00 | 932.05 | 940.55 | 946.80 |
| 22 April, 2026 | 956.50 | 930.05 | 946.40 | 935.15 |
| 21 April, 2026 | 954.00 | 925.25 | 934.00 | 945.15 |
| 20 April, 2026 | 939.70 | 907.15 | 923.35 | 933.60 |
| 17 April, 2026 | 931.00 | 913.35 | 920.00 | 923.35 |
| 16 April, 2026 | 942.30 | 916.00 | 941.00 | 920.25 |
| 15 April, 2026 | 945.00 | 909.00 | 945.00 | 927.05 |
| 13 April, 2026 | 946.80 | 900.20 | 906.50 | 925.10 |
| 10 April, 2026 | 932.00 | 905.10 | 905.45 | 927.05 |
| 09 April, 2026 | 919.00 | 892.15 | 905.40 | 908.70 |
| 08 April, 2026 | 913.00 | 857.15 | 880.10 | 905.40 |
| 07 April, 2026 | 870.70 | 837.00 | 842.00 | 866.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article