| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 06 May, 2026 | 1,008.50 | 978.30 | 985.00 | 996.10 |
| 05 May, 2026 | 981.55 | 964.95 | 978.35 | 977.85 |
| 04 May, 2026 | 996.00 | 962.95 | 971.05 | 974.15 |
| 30 April, 2026 | 985.30 | 915.85 | 925.00 | 964.25 |
| 29 April, 2026 | 944.10 | 920.00 | 935.00 | 927.05 |
| 28 April, 2026 | 946.75 | 924.70 | 930.00 | 933.20 |
| 27 April, 2026 | 944.55 | 924.35 | 930.00 | 927.65 |
| 24 April, 2026 | 949.05 | 923.45 | 948.30 | 940.50 |
| 23 April, 2026 | 953.00 | 932.50 | 933.80 | 943.70 |
| 22 April, 2026 | 955.10 | 930.40 | 953.05 | 933.20 |
| 21 April, 2026 | 954.60 | 927.05 | 930.60 | 943.60 |
| 20 April, 2026 | 939.00 | 909.10 | 924.00 | 933.00 |
| 17 April, 2026 | 931.25 | 912.55 | 917.70 | 924.50 |
| 16 April, 2026 | 942.70 | 917.85 | 942.70 | 920.65 |
| 15 April, 2026 | 946.00 | 909.00 | 946.00 | 925.55 |
| 13 April, 2026 | 947.35 | 900.00 | 927.00 | 927.05 |
| 10 April, 2026 | 931.70 | 905.75 | 908.75 | 925.15 |
| 09 April, 2026 | 923.45 | 893.45 | 923.45 | 907.35 |
| 08 April, 2026 | 912.80 | 858.40 | 881.15 | 904.30 |
| 07 April, 2026 | 872.00 | 841.00 | 846.85 | 867.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article